AGPUB
AGPUB · 美元计价
$7.69
8.62%
≈ ￥50.754
($0.61)
更新于 2026-11-10 21:20:03
24H 最高$7.90
24H 最低$6.93
今日开盘$7.08
24H 成交量$31.05万
流通市值—
24H 涨跌额($0.61)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
KORUBKORUB
|
$7.41 | $7.94 | $6.75 | $888.21万 | — | 9.62% |
| 193 |
HOODBHOODB
|
$82.21 | $85.33 | $80.37 | $85.53万 | — | 2.28% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 645 |
SMCIBSMCIB
|
$28.24 | $29.73 | $27.28 | $7.06万 | — | 1.51% |
| 458 |
SAPIENSapien
|
$0.04566 | $0.04725 | $0.04493 | $23.39万 | $1,151.71万 | -0.85% |
| 555 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00418 | $13.62万 | $2,357.20万 | 0.71% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 492 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $19.53万 | $5,077.39万 | -3.29% |
| 481 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0288 | $20.92万 | $1,761.20万 | -2.02% |
| 230 |
ASTSBASTSB
|
$35.5 | $38.71 | $32.30 | $71.12万 | — | 6.03% |
| 602 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.336 | $10.61万 | $409.37万 | 1.19% |
| 343 |
ENSOEnso
|
$0.435 | $0.455 | $0.432 | $38.94万 | $919.61万 | -1.81% |
| 69 |
ASTERAster
|
$0.6474 | $0.6568 | $0.6343 | $459.08万 | $10.61亿 | 1.24% |
| 424 |
DYMDymension
|
$0.014 | $0.01458 | $0.0139 | $26.53万 | $980.59万 | -1.20% |
| 87 |
MEGAMegaETH
|
$0.05075 | $0.052 | $0.04849 | $279.18万 | $5,719.85万 | -1.74% |
| 85 |
BEAMXBEAMX
|
$0.00423 | $0.004449 | $0.003989 | $289.31万 | — | 5.64% |
| 403 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.00758 | $28.83万 | $193.30万 | 0.91% |
| 674 |
BANANABanana For Scale
|
$2.891 | $2.99 | $2.88 | $4.19万 | $5,899.09万 | -1.67% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
USD.AI _BTC行情
Artificial _比特币行情
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
Act I : The _数字货币市值
Aptos _比特币行情
BFUSD _数字货币市值
Gains Network _数字货币市值
Arbitrum _比特币
BEB _数字货币市值
ONEchain _币种排行
BFUSD _币种排行
Test _以太坊ETH价格
United Stables _比特币
Chainlink _BTC行情
大零币 _数字货币市值
RWUSD _加密货币行情
Arbitrum _比特币行情
Ondo _BTC行情
Near Protocol _BTC行情
StraitsX USD _BTC行情
牛来 _比特币行情
Reserve Rights _数字货币市值
Sui _币种排行
Holo _加密货币行情
SNXXB _数字货币市值
Pump.fun _币种排行
Pepe _加密货币行情
Pump.fun _比特币行情
狗币 _数字货币市值
恒星币 _BTC行情
QQQB _比特币行情
EUR _加密货币行情
USD.AI _比特币行情
Worldcoin _以太坊ETH价格
Pyth Network _比特币
比特现金 _比特币
Reserve Rights _加密货币行情
Injective _BTC行情
Tether Gold _加密货币行情