Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 20:30:04
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
KORUBKORUB
|
$7.42 | $7.94 | $6.67 | $900.57万 | — | 11.24% |
| 197 |
HOODBHOODB
|
$82.45 | $85.33 | $80.36 | $85.28万 | — | 2.56% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 644 |
SMCIBSMCIB
|
$28.6 | $29.73 | $27.28 | $7.26万 | — | 1.89% |
| 450 |
SAPIENSapien
|
$0.04571 | $0.04725 | $0.04493 | $24.96万 | $1,151.71万 | 0.53% |
| 548 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00418 | $14.50万 | $2,357.20万 | 1.43% |
| 508 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 496 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.05万 | $5,077.39万 | -3.30% |
| 490 |
TREETree Capital
|
$0.029 | $0.0306 | $0.0288 | $20.03万 | $1,761.20万 | -1.70% |
| 222 |
ASTSBASTSB
|
$35.82 | $38.71 | $32.30 | $72.89万 | — | 6.89% |
| 605 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.67万 | $409.37万 | 0.89% |
| 340 |
ENSOEnso
|
$0.435 | $0.455 | $0.432 | $39.38万 | $919.61万 | -1.36% |
| 69 |
ASTERAster
|
$0.6498 | $0.6568 | $0.6343 | $471.64万 | $10.61亿 | 1.58% |
| 408 |
DYMDymension
|
$0.01405 | $0.01458 | $0.0139 | $29.35万 | $980.59万 | 0.14% |
| 87 |
MEGAMegaETH
|
$0.05107 | $0.0522 | $0.04849 | $285.25万 | $5,719.85万 | -1.35% |
| 86 |
BEAMXBEAMX
|
$0.004218 | $0.004449 | $0.003986 | $288.05万 | — | 5.66% |
| 388 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.00757 | $31.74万 | $193.30万 | 2.11% |
| 670 |
BANANABanana For Scale
|
$2.895 | $2.99 | $2.88 | $4.48万 | $5,899.09万 | -0.86% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
BENQI _币种排行
Ripple USD _币种排行
Quant _以太坊ETH价格
Reserve Rights _比特币行情
Near Protocol _比特币
Gram _BTC行情
EUR _加密货币行情
Worldcoin _比特币行情
Reserve Rights _BTC行情
Gram _币种排行
恒星币 _比特币
Bubblemaps _币种排行
Ethena _比特币行情
Ethena _币种排行
BitTensor _比特币
Filecoin _币种排行
牛来 _BTC行情
Quant _加密货币行情
Reserve Rights _加密货币行情
莱特币 _以太坊ETH价格
PAX Gold _BTC行情
USD1 _BTC行情
Solana _数字货币市值
艾达币 _加密货币行情
Act I : The _BTC行情
Injective _以太坊ETH价格
EUR _加密货币行情
Aerodrome _数字货币市值
AMDB _以太坊ETH价格
StraitsX USD _数字货币市值
恒星币 _比特币
以太经典 _币种排行
波场 _以太坊ETH价格
艾达币 _币种排行
比特币 _比特币行情
USD.AI _比特币行情
Official _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _以太坊ETH价格
Avalanche _以太坊ETH价格