HIMSB
HIMSB · 美元计价
$22.72
-10.34%
≈ ￥149.952
(-$2.62)
更新于 2026-11-10 21:00:03
24H 最高$25.62
24H 最低$20.65
今日开盘$25.34
24H 成交量$26.67万
流通市值—
24H 涨跌额(-$2.62)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
KORUBKORUB
|
$7.44 | $7.94 | $6.74 | $895.70万 | — | 8.30% |
| 194 |
HOODBHOODB
|
$82.43 | $85.33 | $80.37 | $85.53万 | — | 1.77% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 644 |
SMCIBSMCIB
|
$28.36 | $29.73 | $27.28 | $7.17万 | — | 0.93% |
| 452 |
SAPIENSapien
|
$0.04582 | $0.04725 | $0.04493 | $24.20万 | $1,151.71万 | -1.08% |
| 557 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00418 | $13.73万 | $2,357.20万 | 0.71% |
| 508 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 495 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00434 | $19.15万 | $5,077.39万 | -3.28% |
| 489 |
TREETree Capital
|
$0.029 | $0.0306 | $0.0288 | $20.05万 | $1,761.20万 | -2.69% |
| 229 |
ASTSBASTSB
|
$35.69 | $38.71 | $32.30 | $71.15万 | — | 5.00% |
| 600 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.78万 | $409.37万 | 0.30% |
| 340 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.06万 | $919.61万 | -2.47% |
| 69 |
ASTERAster
|
$0.6478 | $0.6568 | $0.6343 | $468.65万 | $10.61亿 | 0.70% |
| 416 |
DYMDymension
|
$0.01399 | $0.01458 | $0.0139 | $27.89万 | $980.59万 | -1.13% |
| 87 |
MEGAMegaETH
|
$0.05106 | $0.052 | $0.04849 | $280.45万 | $5,719.85万 | -1.07% |
| 84 |
BEAMXBEAMX
|
$0.004239 | $0.004449 | $0.003989 | $289.01万 | — | 6.13% |
| 400 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.00758 | $29.47万 | $193.30万 | 0.26% |
| 671 |
BANANABanana For Scale
|
$2.889 | $2.99 | $2.88 | $4.32万 | $5,899.09万 | -1.63% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
Ethena _币种排行
Worldcoin _数字货币市值
PAX Gold _加密货币行情
Pudgy Penguins _BTC行情
BEB _币种排行
Pepe _比特币
NEXPACE _加密货币行情
以太坊 _数字货币市值
Quant _比特币行情
Pepe _比特币行情
Meteora _BTC行情
Ethena _比特币行情
RWUSD _币种排行
Aptos _币种排行
Gram _币种排行
Bubblemaps _比特币行情
Pepe _比特币行情
Avalanche _比特币
大零币 _币种排行
比特币 _比特币行情
Holo _以太坊ETH价格
Ondo _比特币行情
Render _币种排行
Polkadot _加密货币行情
Solana _比特币行情
Particle _BTC行情
SNXXB _比特币
Pyth Network _比特币行情
波场 _以太坊ETH价格
比特现金 _BTC行情
艾达币 _加密货币行情
达世币 _数字货币市值
THORChain _加密货币行情
Act I : The _加密货币行情
Gains Network _以太坊ETH价格
莱特币 _以太坊ETH价格
Tether Gold _币种排行
Gains Network _币种排行
达世币 _数字货币市值
比特币 _加密货币行情