HIVE
HIVE · 美元计价
$0.043
0.00%
≈ ￥0.2838
($0.00)
更新于 2026-11-10 20:30:04
24H 最高$0.044
24H 最低$0.0424
今日开盘$0.043
24H 成交量$3.93万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
KORUBKORUB
|
$7.4 | $7.94 | $6.67 | $901.44万 | — | 10.61% |
| 194 |
HOODBHOODB
|
$82.25 | $85.33 | $80.37 | $85.81万 | — | 2.23% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 644 |
SMCIBSMCIB
|
$28.6 | $29.73 | $27.28 | $7.26万 | — | 1.89% |
| 450 |
SAPIENSapien
|
$0.04571 | $0.04725 | $0.04493 | $24.96万 | $1,151.71万 | 0.53% |
| 548 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00418 | $14.50万 | $2,357.20万 | 1.43% |
| 508 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 496 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.05万 | $5,077.39万 | -3.30% |
| 490 |
TREETree Capital
|
$0.029 | $0.0306 | $0.0288 | $20.03万 | $1,761.20万 | -1.70% |
| 222 |
ASTSBASTSB
|
$35.8 | $38.71 | $32.30 | $72.80万 | — | 6.23% |
| 605 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.67万 | $409.37万 | 0.89% |
| 337 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.62万 | $919.61万 | -1.59% |
| 69 |
ASTERAster
|
$0.6494 | $0.6568 | $0.6343 | $470.90万 | $10.61亿 | 1.39% |
| 408 |
DYMDymension
|
$0.01405 | $0.01458 | $0.0139 | $29.35万 | $980.59万 | 0.14% |
| 86 |
MEGAMegaETH
|
$0.05109 | $0.0522 | $0.04849 | $284.77万 | $5,719.85万 | -1.64% |
| 85 |
BEAMXBEAMX
|
$0.004196 | $0.004449 | $0.003987 | $288.11万 | — | 4.77% |
| 388 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.00758 | $31.69万 | $193.30万 | 1.44% |
| 670 |
BANANABanana For Scale
|
$2.895 | $2.99 | $2.88 | $4.48万 | $5,899.09万 | -0.86% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
Render _币种排行
Bubblemaps _币种排行
BENQI _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _币种排行
Sign _以太坊ETH价格
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
BEB _比特币行情
USDC _币种排行
Uniswap _币种排行
Gains Network _比特币
MegaETH _以太坊ETH价格
KORUB _币种排行
MegaETH _比特币
Artificial _币种排行
大零币 _比特币
LayerZero _比特币行情
Test _比特币
Official _币种排行
AMDB _币种排行
Hedera _BTC行情
Holo _比特币
Ethena _比特币
Pyth Network _BTC行情
狗币 _比特币
瑞波币 _加密货币行情
USD1 _币种排行
Gains Network _比特币
USDC _比特币行情
BENQI _数字货币市值
Tether Gold _BTC行情
比特现金 _以太坊ETH价格
Uniswap _加密货币行情
Render _加密货币行情
Particle _以太坊ETH价格
瑞波币 _比特币
BENQI _BTC行情