Huma Finance
HUMA · 美元计价
$0.00985
-6.19%
≈ ￥0.06501
(-$0.00)
更新于 2026-11-10 21:05:02
24H 最高$0.01068
24H 最低$0.00981
今日开盘$0.0105
24H 成交量$201.42万
流通市值$1,813.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
KORUBKORUB
|
$7.43 | $7.94 | $6.74 | $895.45万 | — | 7.53% |
| 193 |
HOODBHOODB
|
$82.41 | $85.33 | $80.37 | $85.30万 | — | 1.55% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 644 |
SMCIBSMCIB
|
$28.32 | $29.73 | $27.28 | $7.13万 | — | 0.68% |
| 456 |
SAPIENSapien
|
$0.04566 | $0.04725 | $0.04493 | $23.55万 | $1,151.71万 | -1.13% |
| 555 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00418 | $13.71万 | $2,357.20万 | 0.95% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 494 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00434 | $19.15万 | $5,077.39万 | -3.06% |
| 488 |
TREETree Capital
|
$0.0289 | $0.0306 | $0.0288 | $20.24万 | $1,761.20万 | -3.02% |
| 228 |
ASTSBASTSB
|
$35.64 | $38.71 | $32.30 | $71.16万 | — | 4.39% |
| 602 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.336 | $10.63万 | $409.37万 | 0.89% |
| 340 |
ENSOEnso
|
$0.435 | $0.455 | $0.432 | $39.17万 | $919.61万 | -2.03% |
| 69 |
ASTERAster
|
$0.6474 | $0.6568 | $0.6343 | $468.29万 | $10.61亿 | 0.67% |
| 414 |
DYMDymension
|
$0.014 | $0.01458 | $0.0139 | $27.81万 | $980.59万 | -0.99% |
| 87 |
MEGAMegaETH
|
$0.05097 | $0.052 | $0.04849 | $280.04万 | $5,719.85万 | -1.22% |
| 86 |
BEAMXBEAMX
|
$0.004232 | $0.004449 | $0.003989 | $288.72万 | — | 5.59% |
| 401 |
MAVMaverick Token
|
$0.00774 | $0.00812 | $0.00758 | $29.34万 | $193.30万 | 0.91% |
| 673 |
BANANABanana For Scale
|
$2.897 | $2.99 | $2.88 | $4.32万 | $5,899.09万 | -1.23% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
Sign _BTC行情
Test _数字货币市值
Worldcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Uniswap _币种排行
TONToken _数字货币市值
波场 _比特币
Reserve Rights _BTC行情
TONToken _BTC行情
Ether.fi _加密货币行情
Sui _币种排行
Pyth Network _比特币
Midnight _BTC行情
Uniswap _数字货币市值
Quant _加密货币行情
Ether.fi _比特币
Chainlink _加密货币行情
Gram _比特币行情
THORChain _以太坊ETH价格
Gains Network _BTC行情
OFFICIAL TRUMP _币种排行
KORUB _比特币行情
Ethena USDe _以太坊ETH价格
比特现金 _币种排行
BEAMX _BTC行情
BENQI _以太坊ETH价格
Pudgy Penguins _BTC行情
Render _BTC行情
USD1 _数字货币市值
波场 _加密货币行情
USDC _数字货币市值
Hedera _BTC行情
Midnight _币种排行
Chainlink _加密货币行情
NEXPACE _BTC行情
波场 _比特币行情
Pyth Network _以太坊ETH价格
Hyperliquid _币种排行
TONToken _比特币行情
Particle _BTC行情