Intel (bStocks Tokenized Stock

INTCB · 美元计价

$57.92

1.85% ≈ ￥382.272 ($1.05)

更新于 2026-11-10 20:50:01

24H 最高$60.07

24H 最低$55.91

今日开盘$56.87

24H 成交量$845.14万

流通市值$8,769.81万

24H 涨跌额($1.05)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	KORUBKORUB	$7.44	$7.94	$6.74	$899.37万	—	9.09%
194	HOODBHOODB	$82.37	$85.33	$80.37	$85.64万	—	1.63%
271	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
459	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
644	SMCIBSMCIB	$28.28	$29.73	$27.28	$7.19万	—	0.28%
445	SAPIENSapien	$0.0459	$0.04725	$0.04493	$24.84万	$1,151.71万	0.64%
556	USTCTerra Classic USD	$0.00425	$0.00435	$0.00418	$13.73万	$2,357.20万	0.71%
508	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
496	TThreshold Network	$0.00441	$0.00462	$0.00434	$19.07万	$5,077.39万	-3.29%
489	TREETree Capital	$0.029	$0.0306	$0.0288	$20.14万	$1,761.20万	-2.36%
227	ASTSBASTSB	$35.67	$38.71	$32.30	$71.21万	—	4.30%
601	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.336	$10.69万	$409.37万	0.89%
340	ENSOEnso	$0.434	$0.455	$0.432	$39.44万	$919.61万	-2.03%
69	ASTERAster	$0.6487	$0.6568	$0.6343	$470.44万	$10.61亿	0.90%
411	DYMDymension	$0.01401	$0.01458	$0.0139	$28.58万	$980.59万	-0.85%
87	MEGAMegaETH	$0.05106	$0.052	$0.04849	$281.95万	$5,719.85万	-1.10%
84	BEAMXBEAMX	$0.004212	$0.004449	$0.003987	$289.25万	—	4.85%
397	MAVMaverick Token	$0.00771	$0.00812	$0.00758	$30.46万	$193.30万	0.52%
671	BANANABanana For Scale	$2.894	$2.99	$2.88	$4.32万	$5,899.09万	-1.33%
216	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%