Meteora
MET · 美元计价
$0.3133
-2.00%
≈ ￥2.0678
(-$0.01)
更新于 2026-11-10 20:15:02
24H 最高$0.3428
24H 最低$0.3088
今日开盘$0.3197
24H 成交量$254.05万
流通市值$1.61亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
KORUBKORUB
|
$7.43 | $7.94 | $6.63 | $903.44万 | — | 11.39% |
| 197 |
HOODBHOODB
|
$82.47 | $85.33 | $80.12 | $85.15万 | — | 2.93% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 644 |
SMCIBSMCIB
|
$28.58 | $29.73 | $27.28 | $7.27万 | — | 1.93% |
| 447 |
SAPIENSapien
|
$0.04573 | $0.04725 | $0.04493 | $25.31万 | $1,151.71万 | 0.75% |
| 548 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00418 | $14.53万 | $2,357.20万 | 1.67% |
| 509 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 493 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.17万 | $5,077.39万 | -2.87% |
| 489 |
TREETree Capital
|
$0.029 | $0.0306 | $0.0288 | $20.17万 | $1,761.20万 | -1.36% |
| 223 |
ASTSBASTSB
|
$36 | $38.71 | $32.30 | $72.68万 | — | 7.59% |
| 602 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.335 | $10.81万 | $409.37万 | 0.60% |
| 341 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.49万 | $919.61万 | -1.36% |
| 69 |
ASTERAster
|
$0.6495 | $0.6568 | $0.6343 | $474.79万 | $10.61亿 | 2.12% |
| 406 |
DYMDymension
|
$0.01401 | $0.01458 | $0.0139 | $29.48万 | $980.59万 | 0.29% |
| 87 |
MEGAMegaETH
|
$0.05094 | $0.0522 | $0.04849 | $284.37万 | $5,719.85万 | -0.47% |
| 86 |
BEAMXBEAMX
|
$0.004253 | $0.004449 | $0.00398 | $285.08万 | — | 6.86% |
| 389 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.00752 | $31.88万 | $193.30万 | 2.79% |
| 669 |
BANANABanana For Scale
|
$2.893 | $2.99 | $2.88 | $4.51万 | $5,899.09万 | -0.31% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
波场 _BTC行情
TONToken _以太坊ETH价格
USDC _数字货币市值
Solana _数字货币市值
SNXXB _比特币
Render _比特币行情
Quant _以太坊ETH价格
Artificial _加密货币行情
以太坊 _币种排行
Hyperliquid _以太坊ETH价格
Pyth Network _以太坊ETH价格
Test _比特币行情
AMDB _币种排行
Pyth Network _数字货币市值
Sign _币种排行
USD.AI _BTC行情
Gains Network _BTC行情
NFPrompt _数字货币市值
RWUSD _比特币
比特币 _数字货币市值
Aave _加密货币行情
Particle _数字货币市值
牛来 _比特币行情
ONEchain _BTC行情
Quant _数字货币市值
Gains Network _币种排行
Gains Network _币种排行
Gains Network _BTC行情
StraitsX USD _BTC行情
First Digital _加密货币行情
Holo _数字货币市值
Tether Gold _BTC行情
Prometeus _数字货币市值
Polygon _加密货币行情
United Stables _币种排行
TONToken _比特币行情
RWUSD _数字货币市值
Holo _BTC行情
Uniswap _BTC行情
ONEchain _比特币行情