Near Protocol
NEAR · 美元计价
$3.637
2.08%
≈ ￥24.0042
($0.07)
更新于 2026-11-10 21:00:03
24H 最高$3.68
24H 最低$3.52
今日开盘$3.563
24H 成交量$5,276.85万
流通市值$47.02亿
24H 涨跌额($0.07)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
KORUBKORUB
|
$7.44 | $7.94 | $6.74 | $895.70万 | — | 8.30% |
| 194 |
HOODBHOODB
|
$82.43 | $85.33 | $80.37 | $85.53万 | — | 1.77% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 644 |
SMCIBSMCIB
|
$28.27 | $29.73 | $27.28 | $7.14万 | — | 0.25% |
| 452 |
SAPIENSapien
|
$0.04582 | $0.04725 | $0.04493 | $24.20万 | $1,151.71万 | -1.08% |
| 556 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00418 | $13.72万 | $2,357.20万 | 0.47% |
| 508 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 495 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00434 | $19.15万 | $5,077.39万 | -3.28% |
| 489 |
TREETree Capital
|
$0.029 | $0.0306 | $0.0288 | $20.05万 | $1,761.20万 | -2.69% |
| 229 |
ASTSBASTSB
|
$35.69 | $38.71 | $32.30 | $71.15万 | — | 5.00% |
| 603 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.336 | $10.57万 | $409.37万 | 1.19% |
| 340 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.06万 | $919.61万 | -2.47% |
| 69 |
ASTERAster
|
$0.6478 | $0.6568 | $0.6343 | $468.65万 | $10.61亿 | 0.70% |
| 416 |
DYMDymension
|
$0.01399 | $0.01458 | $0.0139 | $27.89万 | $980.59万 | -1.13% |
| 87 |
MEGAMegaETH
|
$0.05106 | $0.052 | $0.04849 | $280.45万 | $5,719.85万 | -1.07% |
| 84 |
BEAMXBEAMX
|
$0.004239 | $0.004449 | $0.003989 | $289.01万 | — | 6.13% |
| 400 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.00758 | $29.47万 | $193.30万 | 0.26% |
| 671 |
BANANABanana For Scale
|
$2.892 | $2.99 | $2.88 | $4.33万 | $5,899.09万 | -1.47% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
大零币 _比特币
Ripple USD _加密货币行情
Worldcoin _加密货币行情
以太坊 _比特币行情
OFFICIAL TRUMP _加密货币行情
Aave _比特币
Solana _币种排行
SNXXB _币种排行
Prometeus _加密货币行情
TQQQB _比特币
Pepe _币种排行
Ethena _加密货币行情
比特现金 _比特币行情
THORChain _比特币行情
Filecoin _比特币行情
Uniswap _以太坊ETH价格
Ethena _比特币行情
币安币 _以太坊ETH价格
Ethena USDe _比特币行情
瑞波币 _比特币行情
Pyth Network _比特币
Pudgy Penguins _数字货币市值
Official _比特币
Solana _数字货币市值
艾达币 _币种排行
Meteora _加密货币行情
StraitsX USD _比特币
BENQI _币种排行
Aptos _以太坊ETH价格
USDC _加密货币行情
Gram _比特币行情
Bubblemaps _加密货币行情
狗币 _比特币
Bubblemaps _BTC行情
Midnight _数字货币市值
Injective _数字货币市值
Official _比特币行情
Reserve Rights _以太坊ETH价格