NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.37
0.46%
≈ ￥1170.64
($0.81)
更新于 2026-11-10 21:20:03
24H 最高$183.36
24H 最低$170.82
今日开盘$176.56
24H 成交量$5,194.76万
流通市值$5,274.46万
24H 涨跌额($0.81)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
KORUBKORUB
|
$7.41 | $7.94 | $6.75 | $888.21万 | — | 9.62% |
| 193 |
HOODBHOODB
|
$82.21 | $85.33 | $80.37 | $85.53万 | — | 2.28% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 645 |
SMCIBSMCIB
|
$28.24 | $29.73 | $27.28 | $7.06万 | — | 1.51% |
| 458 |
SAPIENSapien
|
$0.04566 | $0.04725 | $0.04493 | $23.39万 | $1,151.71万 | -0.85% |
| 555 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00418 | $13.62万 | $2,357.20万 | 0.71% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 492 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $19.53万 | $5,077.39万 | -3.29% |
| 481 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0288 | $20.92万 | $1,761.20万 | -2.02% |
| 230 |
ASTSBASTSB
|
$35.5 | $38.71 | $32.30 | $71.12万 | — | 6.03% |
| 602 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.336 | $10.61万 | $409.37万 | 1.19% |
| 343 |
ENSOEnso
|
$0.435 | $0.455 | $0.432 | $38.94万 | $919.61万 | -1.81% |
| 69 |
ASTERAster
|
$0.6474 | $0.6568 | $0.6343 | $459.08万 | $10.61亿 | 1.24% |
| 424 |
DYMDymension
|
$0.014 | $0.01458 | $0.0139 | $26.53万 | $980.59万 | -1.20% |
| 87 |
MEGAMegaETH
|
$0.05075 | $0.052 | $0.04849 | $279.18万 | $5,719.85万 | -1.74% |
| 85 |
BEAMXBEAMX
|
$0.00423 | $0.004449 | $0.003989 | $289.31万 | — | 5.64% |
| 403 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.00758 | $28.83万 | $193.30万 | 0.91% |
| 674 |
BANANABanana For Scale
|
$2.891 | $2.99 | $2.88 | $4.19万 | $5,899.09万 | -1.67% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
Ethena _加密货币行情
Filecoin _币种排行
TONToken _BTC行情
Solana _币种排行
BENQI _加密货币行情
TONToken _比特币行情
艾达币 _数字货币市值
Prometeus _比特币
LayerZero _数字货币市值
Initia _以太坊ETH价格
Injective _比特币
牛来 _BTC行情
BENQI _数字货币市值
StraitsX USD _币种排行
Artificial _比特币行情
TONToken _以太坊ETH价格
Sui _币种排行
Arbitrum _币种排行
Worldcoin _比特币行情
Uniswap _加密货币行情
NFPrompt _币种排行
Ondo _以太坊ETH价格
USDC _BTC行情
Ripple USD _以太坊ETH价格
以太坊 _币种排行
达世币 _加密货币行情
狗币 _BTC行情
United Stables _比特币行情
艾达币 _数字货币市值
Sign _比特币行情
莱特币 _比特币
PAX Gold _以太坊ETH价格
Test _比特币行情
牛来 _以太坊ETH价格
Midnight _以太坊ETH价格
大零币 _BTC行情
比特币 _数字货币市值
MegaETH _数字货币市值
LayerZero _数字货币市值
比特币 _以太坊ETH价格