Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$53.57
14.30%
≈ ￥353.562
($6.70)
更新于 2026-11-10 20:45:02
24H 最高$57.76
24H 最低$46.65
今日开盘$46.87
24H 成交量$3,047.22万
流通市值$6,451.91万
24H 涨跌额($6.70)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
KORUBKORUB
|
$7.38 | $7.94 | $6.70 | $903.41万 | — | 9.82% |
| 194 |
HOODBHOODB
|
$82.2 | $85.33 | $80.37 | $85.71万 | — | 2.02% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 644 |
SMCIBSMCIB
|
$28.31 | $29.73 | $27.28 | $7.24万 | — | 1.04% |
| 449 |
SAPIENSapien
|
$0.04574 | $0.04725 | $0.04493 | $24.84万 | $1,151.71万 | 0.53% |
| 550 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00418 | $14.43万 | $2,357.20万 | 0.71% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 496 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.03万 | $5,077.39万 | -3.30% |
| 489 |
TREETree Capital
|
$0.029 | $0.0306 | $0.0288 | $20.03万 | $1,761.20万 | -1.70% |
| 221 |
ASTSBASTSB
|
$35.55 | $38.71 | $32.30 | $72.94万 | — | 5.05% |
| 604 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.336 | $10.63万 | $409.37万 | 0.30% |
| 337 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.71万 | $919.61万 | -1.59% |
| 69 |
ASTERAster
|
$0.6478 | $0.6568 | $0.6343 | $471.35万 | $10.61亿 | 1.03% |
| 409 |
DYMDymension
|
$0.01398 | $0.01458 | $0.0139 | $28.85万 | $980.59万 | -0.71% |
| 87 |
MEGAMegaETH
|
$0.05098 | $0.052 | $0.04849 | $283.40万 | $5,719.85万 | -1.51% |
| 85 |
BEAMXBEAMX
|
$0.004198 | $0.004449 | $0.003987 | $289.85万 | — | 4.74% |
| 390 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.00758 | $31.51万 | $193.30万 | 1.18% |
| 671 |
BANANABanana For Scale
|
$2.894 | $2.99 | $2.88 | $4.45万 | $5,899.09万 | -0.89% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
Aerodrome _比特币行情
Gram _比特币行情
Reserve Rights _币种排行
Avalanche _BTC行情
BitTensor _比特币行情
SNXXB _以太坊ETH价格
Ethena USDe _数字货币市值
Pepe _比特币
RWUSD _比特币
币安币 _数字货币市值
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币
瑞波币 _比特币行情
Pepe _比特币行情
Sign _比特币行情
Tether Gold _数字货币市值
Bubblemaps _比特币行情
First Digital _币种排行
Polygon _比特币行情
比特币 _数字货币市值
Midnight _比特币
StraitsX USD _比特币
Plasma _BTC行情
Ether.fi _以太坊ETH价格
Pepe _BTC行情
Artificial _比特币
Prometeus _数字货币市值
狗币 _加密货币行情
币安币 _加密货币行情
Test _加密货币行情
BENQI _加密货币行情
Meteora _比特币
OFFICIAL TRUMP _比特币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _比特币行情
THORChain _加密货币行情
KORUB _比特币
波场 _数字货币市值
莱特币 _币种排行