xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-10 21:05:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
KORUBKORUB
|
$7.43 | $7.94 | $6.74 | $895.45万 | — | 7.53% |
| 193 |
HOODBHOODB
|
$82.41 | $85.33 | $80.37 | $85.30万 | — | 1.55% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 644 |
SMCIBSMCIB
|
$28.32 | $29.73 | $27.28 | $7.13万 | — | 0.68% |
| 456 |
SAPIENSapien
|
$0.04566 | $0.04725 | $0.04493 | $23.55万 | $1,151.71万 | -1.13% |
| 555 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00418 | $13.71万 | $2,357.20万 | 0.95% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 494 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00434 | $19.15万 | $5,077.39万 | -3.06% |
| 488 |
TREETree Capital
|
$0.0289 | $0.0306 | $0.0288 | $20.24万 | $1,761.20万 | -3.02% |
| 228 |
ASTSBASTSB
|
$35.64 | $38.71 | $32.30 | $71.16万 | — | 4.39% |
| 602 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.336 | $10.63万 | $409.37万 | 0.89% |
| 340 |
ENSOEnso
|
$0.435 | $0.455 | $0.432 | $39.17万 | $919.61万 | -2.03% |
| 69 |
ASTERAster
|
$0.6474 | $0.6568 | $0.6343 | $468.29万 | $10.61亿 | 0.67% |
| 414 |
DYMDymension
|
$0.014 | $0.01458 | $0.0139 | $27.81万 | $980.59万 | -0.99% |
| 87 |
MEGAMegaETH
|
$0.05097 | $0.052 | $0.04849 | $280.04万 | $5,719.85万 | -1.22% |
| 86 |
BEAMXBEAMX
|
$0.004232 | $0.004449 | $0.003989 | $288.72万 | — | 5.59% |
| 401 |
MAVMaverick Token
|
$0.00774 | $0.00812 | $0.00758 | $29.34万 | $193.30万 | 0.91% |
| 673 |
BANANABanana For Scale
|
$2.897 | $2.99 | $2.88 | $4.32万 | $5,899.09万 | -1.23% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
Initia _以太坊ETH价格
Avalanche _币种排行
StraitsX USD _加密货币行情
CyberConnect _数字货币市值
EUR _加密货币行情
USD1 _比特币
Ethena USDe _数字货币市值
以太坊 _以太坊ETH价格
币安币 _币种排行
Hyperliquid _数字货币市值
瑞波币 _数字货币市值
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
大零币 _加密货币行情
NFPrompt _比特币
Ethena _币种排行
Filecoin _币种排行
达世币 _数字货币市值
TONToken _以太坊ETH价格
Official _币种排行
Tether Gold _币种排行
Aave _以太坊ETH价格
Plasma _BTC行情
Hyperliquid _比特币
Aster _数字货币市值
StraitsX USD _币种排行
StraitsX USD _数字货币市值
Holo _比特币行情
Hedera _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _币种排行
Near Protocol _币种排行
First Digital _BTC行情
PAX Gold _比特币行情
Tether Gold _BTC行情
TQQQB _比特币
狗币 _BTC行情
THORChain _比特币行情
Worldcoin _加密货币行情
StraitsX USD _比特币行情