Yield Guild Games
YGG · 美元计价
$0.02112
-2.27%
≈ ￥0.139392
(-$0.00)
更新于 2026-11-10 20:50:01
24H 最高$0.02196
24H 最低$0.02104
今日开盘$0.02161
24H 成交量$8.23万
流通市值$1,131.73万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
KORUBKORUB
|
$7.44 | $7.94 | $6.74 | $899.37万 | — | 9.09% |
| 194 |
HOODBHOODB
|
$82.37 | $85.33 | $80.37 | $85.64万 | — | 1.63% |
| 271 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 644 |
SMCIBSMCIB
|
$28.28 | $29.73 | $27.28 | $7.19万 | — | 0.28% |
| 445 |
SAPIENSapien
|
$0.0459 | $0.04725 | $0.04493 | $24.84万 | $1,151.71万 | 0.64% |
| 556 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00418 | $13.73万 | $2,357.20万 | 0.71% |
| 508 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 496 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $19.07万 | $5,077.39万 | -3.29% |
| 489 |
TREETree Capital
|
$0.029 | $0.0306 | $0.0288 | $20.14万 | $1,761.20万 | -2.36% |
| 227 |
ASTSBASTSB
|
$35.67 | $38.71 | $32.30 | $71.21万 | — | 4.30% |
| 601 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.69万 | $409.37万 | 0.89% |
| 340 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.44万 | $919.61万 | -2.03% |
| 69 |
ASTERAster
|
$0.6487 | $0.6568 | $0.6343 | $470.44万 | $10.61亿 | 0.90% |
| 411 |
DYMDymension
|
$0.01401 | $0.01458 | $0.0139 | $28.58万 | $980.59万 | -0.85% |
| 87 |
MEGAMegaETH
|
$0.05106 | $0.052 | $0.04849 | $281.95万 | $5,719.85万 | -1.10% |
| 84 |
BEAMXBEAMX
|
$0.004212 | $0.004449 | $0.003987 | $289.25万 | — | 4.85% |
| 397 |
MAVMaverick Token
|
$0.00771 | $0.00812 | $0.00758 | $30.46万 | $193.30万 | 0.52% |
| 671 |
BANANABanana For Scale
|
$2.894 | $2.99 | $2.88 | $4.32万 | $5,899.09万 | -1.33% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
BEB _币种排行
CyberConnect _加密货币行情
SNXXB _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _比特币行情
币安币 _比特币
Quant _币种排行
Filecoin _加密货币行情
KORUB _BTC行情
比特现金 _数字货币市值
比特币 _BTC行情
BEAMX _比特币
Bubblemaps _加密货币行情
Aster _数字货币市值
瑞波币 _加密货币行情
Aster _以太坊ETH价格
Chainlink _比特币行情
以太经典 _币种排行
Near Protocol _数字货币市值
Sign _加密货币行情
KORUB _BTC行情
Avalanche _加密货币行情
THORChain _BTC行情
以太坊 _比特币
Gains Network _BTC行情
Aster _比特币
以太经典 _比特币
Pyth Network _以太坊ETH价格
AMDB _数字货币市值
比特币 _BTC行情
NEXPACE _以太坊ETH价格
Bubblemaps _数字货币市值
达世币 _BTC行情
艾达币 _币种排行
Aave _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
币安币 _加密货币行情
Avalanche _币种排行
Quant _币种排行
USDC _数字货币市值